시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,570	260	+ 2.79%	20,472	195
09:45	9,580	270	+ 2.90%	19,307	183
09:44	9,580	270	+ 2.90%	19,018	181
09:43	9,570	260	+ 2.79%	19,013	181
09:42	9,550	240	+ 2.58%	18,758	178
09:41	9,560	250	+ 2.69%	18,385	175
09:40	9,550	240	+ 2.58%	17,041	162
09:39	9,550	240	+ 2.58%	17,040	162
09:38	9,540	230	+ 2.47%	16,338	155
09:37	9,540	230	+ 2.47%	16,244	154