시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,560	250	+ 2.69%	21,391	203
09:55	9,560	250	+ 2.69%	21,371	203
09:54	9,550	240	+ 2.58%	21,222	202
09:53	9,550	240	+ 2.58%	21,121	201
09:52	9,560	250	+ 2.69%	21,105	201
09:51	9,560	250	+ 2.69%	21,050	200
09:50	9,550	240	+ 2.58%	20,822	198
09:49	9,560	250	+ 2.69%	20,603	196
09:48	9,570	260	+ 2.79%	20,482	195
09:47	9,550	240	+ 2.58%	20,480	195