시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,600	290	+ 3.12%	24,549	234
10:05	9,600	290	+ 3.12%	24,370	232
10:04	9,570	260	+ 2.79%	22,621	215
10:03	9,580	270	+ 2.90%	22,616	215
10:02	9,570	260	+ 2.79%	22,450	214
10:01	9,570	260	+ 2.79%	22,448	214
10:00	9,580	270	+ 2.90%	22,128	210
09:59	9,570	260	+ 2.79%	21,997	209
09:58	9,570	260	+ 2.79%	21,987	209
09:57	9,570	260	+ 2.79%	21,936	209