시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,630	320	+ 3.44%	38,015	364
10:15	9,650	340	+ 3.65%	37,530	359
10:14	9,650	340	+ 3.65%	37,366	357
10:13	9,650	340	+ 3.65%	37,257	356
10:12	9,640	330	+ 3.55%	37,139	355
10:11	9,660	350	+ 3.76%	34,661	331
10:10	9,670	360	+ 3.87%	33,838	323
10:09	9,660	350	+ 3.76%	33,292	318
10:08	9,630	320	+ 3.44%	27,843	265
10:07	9,630	320	+ 3.44%	27,483	262