시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,630	320	+ 3.44%	40,022	383
10:26	9,640	330	+ 3.55%	39,149	374
10:25	9,630	320	+ 3.44%	39,143	374
10:23	9,620	310	+ 3.33%	39,020	373
10:22	9,630	320	+ 3.44%	39,006	373
10:21	9,620	310	+ 3.33%	38,958	373
10:20	9,620	310	+ 3.33%	38,569	369
10:19	9,640	330	+ 3.55%	38,431	368
10:18	9,640	330	+ 3.55%	38,296	366
10:17	9,640	330	+ 3.55%	38,294	366