시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,610	300	+ 3.22%	43,039	412
10:38	9,610	300	+ 3.22%	42,739	409
10:37	9,600	290	+ 3.12%	41,415	396
10:36	9,610	300	+ 3.22%	40,984	392
10:35	9,610	300	+ 3.22%	40,920	391
10:34	9,600	290	+ 3.12%	40,911	391
10:32	9,630	320	+ 3.44%	40,898	391
10:31	9,610	300	+ 3.22%	40,579	388
10:30	9,610	300	+ 3.22%	40,574	388
10:29	9,630	320	+ 3.44%	40,325	386