시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,630	320	+ 3.44%	44,430	425
10:51	9,630	320	+ 3.44%	44,415	425
10:50	9,610	300	+ 3.22%	44,376	425
10:49	9,610	300	+ 3.22%	44,118	422
10:48	9,630	320	+ 3.44%	44,076	422
10:47	9,610	300	+ 3.22%	43,889	420
10:45	9,610	300	+ 3.22%	43,825	419
10:44	9,600	290	+ 3.12%	43,440	416
10:41	9,620	310	+ 3.33%	43,431	416
10:40	9,610	300	+ 3.22%	43,041	412