시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,690	380	+ 4.08%	75,920	729
15:07	9,670	360	+ 3.87%	74,200	712
15:06	9,660	350	+ 3.76%	74,083	711
15:05	9,660	350	+ 3.76%	73,953	710
15:04	9,660	350	+ 3.76%	73,930	709
15:03	9,660	350	+ 3.76%	73,905	709
15:01	9,660	350	+ 3.76%	73,900	709
14:57	9,640	330	+ 3.55%	72,284	693
14:56	9,670	360	+ 3.87%	72,263	693
14:52	9,680	370	+ 3.97%	72,231	693