시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,610	300	+ 3.22%	45,442	435
11:08	9,610	300	+ 3.22%	45,037	431
11:07	9,610	300	+ 3.22%	44,955	430
11:06	9,620	310	+ 3.33%	44,945	430
11:04	9,615	305	+ 3.28%	44,685	428
11:03	9,620	310	+ 3.33%	44,683	428
11:02	9,620	310	+ 3.33%	44,659	427
11:01	9,620	310	+ 3.33%	44,589	427
11:00	9,620	310	+ 3.33%	44,549	426
10:55	9,630	320	+ 3.44%	44,489	426