시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,620	310	+ 3.33%	47,928	459
11:22	9,610	300	+ 3.22%	47,924	459
11:21	9,620	310	+ 3.33%	47,916	459
11:20	9,610	300	+ 3.22%	47,914	459
11:18	9,610	300	+ 3.22%	47,844	458
11:16	9,630	320	+ 3.44%	47,793	458
11:15	9,630	320	+ 3.44%	47,410	454
11:14	9,640	330	+ 3.55%	47,409	454
11:12	9,630	320	+ 3.44%	45,453	435
11:10	9,610	300	+ 3.22%	45,452	435