시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,610	300	+ 3.22%	48,560	465
11:37	9,630	320	+ 3.44%	48,499	464
11:36	9,620	310	+ 3.33%	48,498	464
11:33	9,610	300	+ 3.22%	48,485	464
11:32	9,610	300	+ 3.22%	48,453	464
11:30	9,620	310	+ 3.33%	48,452	464
11:27	9,610	300	+ 3.22%	48,441	464
11:26	9,630	320	+ 3.44%	48,251	462
11:25	9,630	320	+ 3.44%	48,249	462
11:24	9,620	310	+ 3.33%	48,248	462