시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,640	330	+ 3.55%	52,696	505
12:09	9,640	330	+ 3.55%	52,693	505
12:08	9,630	320	+ 3.44%	52,661	504
12:06	9,650	340	+ 3.65%	52,579	504
12:05	9,650	340	+ 3.65%	52,379	502
12:01	9,660	350	+ 3.76%	52,359	502
12:00	9,640	330	+ 3.55%	51,954	498
11:59	9,620	310	+ 3.33%	50,828	487
11:57	9,610	300	+ 3.22%	49,775	477
11:56	9,610	300	+ 3.22%	49,477	474