시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,630	320	+ 3.44%	53,435	512
12:23	9,630	320	+ 3.44%	53,434	512
12:22	9,630	320	+ 3.44%	53,286	510
12:21	9,630	320	+ 3.44%	53,285	510
12:20	9,630	320	+ 3.44%	53,284	510
12:19	9,630	320	+ 3.44%	52,938	507
12:18	9,630	320	+ 3.44%	52,916	507
12:17	9,630	320	+ 3.44%	52,732	505
12:13	9,640	330	+ 3.55%	52,713	505
12:12	9,640	330	+ 3.55%	52,699	505