시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,640	330	+ 3.55%	53,866	516
12:35	9,640	330	+ 3.55%	53,864	516
12:34	9,640	330	+ 3.55%	53,853	516
12:33	9,640	330	+ 3.55%	53,739	515
12:30	9,640	330	+ 3.55%	53,584	513
12:29	9,640	330	+ 3.55%	53,559	513
12:28	9,640	330	+ 3.55%	53,503	513
12:27	9,640	330	+ 3.55%	53,497	512
12:26	9,640	330	+ 3.55%	53,453	512
12:25	9,640	330	+ 3.55%	53,444	512