시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,630	320	+ 3.44%	55,154	528
12:48	9,610	300	+ 3.22%	55,104	528
12:47	9,610	300	+ 3.22%	55,027	527
12:45	9,620	310	+ 3.33%	55,025	527
12:44	9,620	310	+ 3.33%	54,841	525
12:43	9,620	310	+ 3.33%	54,729	524
12:42	9,630	320	+ 3.44%	54,173	519
12:40	9,640	330	+ 3.55%	54,171	519
12:39	9,630	320	+ 3.44%	54,151	519
12:37	9,640	330	+ 3.55%	54,076	518