시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,630	320	+ 3.44%	55,912	536
13:06	9,630	320	+ 3.44%	55,814	535
13:05	9,630	320	+ 3.44%	55,714	534
13:02	9,640	330	+ 3.55%	55,277	530
13:00	9,640	330	+ 3.55%	55,272	530
12:59	9,640	330	+ 3.55%	55,269	530
12:58	9,630	320	+ 3.44%	55,268	530
12:53	9,620	310	+ 3.33%	55,234	529
12:52	9,640	330	+ 3.55%	55,217	529
12:51	9,630	320	+ 3.44%	55,155	528