시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,630	320	+ 3.44%	56,288	539
13:22	9,620	310	+ 3.33%	56,226	539
13:21	9,620	310	+ 3.33%	56,223	539
13:20	9,630	320	+ 3.44%	56,212	539
13:19	9,630	320	+ 3.44%	56,161	538
13:18	9,620	310	+ 3.33%	56,100	538
13:17	9,630	320	+ 3.44%	56,056	537
13:15	9,630	320	+ 3.44%	56,051	537
13:12	9,620	310	+ 3.33%	56,015	537
13:09	9,630	320	+ 3.44%	56,012	537