시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,620	310	+ 3.33%	86,624	832
15:19	9,690	380	+ 4.08%	77,388	743
15:18	9,690	380	+ 4.08%	77,130	740
15:17	9,680	370	+ 3.97%	77,015	739
15:14	9,680	370	+ 3.97%	76,943	739
15:13	9,650	340	+ 3.65%	76,830	737
15:12	9,680	370	+ 3.97%	76,729	736
15:11	9,680	370	+ 3.97%	76,444	734
15:10	9,680	370	+ 3.97%	76,308	732
15:09	9,680	370	+ 3.97%	76,097	730