시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,320	10	+ 0.08%	7,611	101
15:19	13,350	40	+ 0.30%	7,578	101
15:16	13,330	20	+ 0.15%	7,348	98
15:14	13,350	40	+ 0.30%	6,760	90
15:13	13,340	30	+ 0.23%	6,751	90
15:10	13,350	40	+ 0.30%	6,738	90
15:06	13,330	20	+ 0.15%	6,734	90
15:05	13,330	20	+ 0.15%	6,732	90
15:04	13,330	20	+ 0.15%	6,727	90
14:58	13,350	40	+ 0.30%	6,714	89