시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,090	30	- 0.21%	255,975	3,650
14:09	14,100	20	- 0.14%	255,261	3,640
14:08	14,090	30	- 0.21%	254,279	3,626
14:07	14,080	40	- 0.28%	253,706	3,618
14:06	14,080	40	- 0.28%	253,583	3,616
14:05	14,070	50	- 0.35%	253,491	3,615
14:04	14,060	60	- 0.43%	253,261	3,612
14:03	14,080	40	- 0.28%	253,022	3,609
14:02	14,130	10	+ 0.07%	242,639	3,462
14:01	14,130	10	+ 0.07%	242,525	3,461