시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,020	100	- 0.71%	276,790	3,942
14:19	14,030	90	- 0.64%	274,905	3,916
14:18	14,030	90	- 0.64%	272,947	3,888
14:17	14,010	110	- 0.78%	270,613	3,856
14:16	14,030	90	- 0.64%	265,176	3,780
14:15	14,050	70	- 0.50%	260,654	3,716
14:14	14,060	60	- 0.43%	260,389	3,712
14:13	14,060	60	- 0.43%	259,548	3,701
14:12	14,090	30	- 0.21%	257,119	3,666
14:11	14,090	30	- 0.21%	256,026	3,651