시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,920	200	- 1.42%	303,485	4,314
14:29	13,900	220	- 1.56%	300,980	4,280
14:28	13,900	220	- 1.56%	299,528	4,259
14:27	13,910	210	- 1.49%	295,193	4,199
14:26	13,930	190	- 1.35%	293,561	4,177
14:25	13,970	150	- 1.06%	287,004	4,085
14:24	13,970	150	- 1.06%	286,468	4,078
14:23	13,980	140	- 0.99%	285,631	4,066
14:22	13,980	140	- 0.99%	284,589	4,051
14:21	13,970	150	- 1.06%	283,627	4,038