시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,910	210	- 1.49%	309,276	4,395
14:39	13,910	210	- 1.49%	309,121	4,393
14:38	13,930	190	- 1.35%	306,492	4,356
14:37	13,930	190	- 1.35%	306,239	4,353
14:36	13,920	200	- 1.42%	306,160	4,352
14:35	13,930	190	- 1.35%	306,089	4,351
14:34	13,920	200	- 1.42%	306,023	4,350
14:33	13,930	190	- 1.35%	304,543	4,329
14:32	13,930	190	- 1.35%	304,353	4,327
14:31	13,920	200	- 1.42%	304,176	4,324