시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,840	280	- 1.98%	333,112	4,726
14:49	13,860	260	- 1.84%	329,719	4,679
14:48	13,900	220	- 1.56%	324,007	4,600
14:47	13,910	210	- 1.49%	322,199	4,575
14:46	13,910	210	- 1.49%	321,710	4,568
14:45	13,930	190	- 1.35%	315,943	4,488
14:44	13,920	200	- 1.42%	311,396	4,425
14:43	13,910	210	- 1.49%	310,704	4,415
14:42	13,920	200	- 1.42%	310,284	4,409
14:41	13,920	200	- 1.42%	309,937	4,404