시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,190	70	+ 0.50%	24,647	350
09:09	14,160	40	+ 0.28%	23,190	329
09:08	14,150	30	+ 0.21%	23,032	327
09:07	14,150	30	+ 0.21%	22,474	319
09:06	14,140	20	+ 0.14%	21,989	312
09:05	14,170	50	+ 0.35%	18,989	270
09:04	14,180	60	+ 0.43%	14,692	209
09:03	14,230	110	+ 0.78%	10,692	152
09:02	14,180	60	+ 0.43%	8,865	126
09:01	14,250	130	+ 0.92%	5,290	75