시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,230	110	+ 0.78%	35,035	498
09:19	14,240	120	+ 0.85%	32,638	463
09:18	14,200	80	+ 0.57%	31,991	454
09:17	14,180	60	+ 0.43%	31,400	446
09:16	14,200	80	+ 0.57%	30,379	431
09:15	14,200	80	+ 0.57%	29,903	425
09:14	14,240	120	+ 0.85%	28,712	408
09:13	14,250	130	+ 0.92%	27,544	391
09:12	14,240	120	+ 0.85%	26,093	370
09:11	14,200	80	+ 0.57%	25,525	362