시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,290	170	+ 1.20%	45,203	642
09:29	14,240	120	+ 0.85%	42,103	598
09:28	14,240	120	+ 0.85%	41,306	587
09:27	14,240	120	+ 0.85%	40,226	571
09:26	14,230	110	+ 0.78%	38,576	548
09:25	14,220	100	+ 0.71%	38,310	544
09:24	14,200	80	+ 0.57%	38,147	542
09:23	14,190	70	+ 0.50%	37,484	532
09:22	14,220	100	+ 0.71%	35,733	507
09:21	14,210	90	+ 0.64%	35,499	504