시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,310	190	+ 1.35%	55,545	790
09:39	14,310	190	+ 1.35%	55,516	790
09:38	14,300	180	+ 1.28%	53,142	756
09:37	14,290	170	+ 1.20%	52,900	752
09:36	14,290	170	+ 1.20%	51,695	735
09:35	14,290	170	+ 1.20%	51,045	726
09:34	14,250	130	+ 0.92%	49,714	707
09:33	14,260	140	+ 0.99%	47,386	673
09:32	14,270	150	+ 1.06%	47,205	671
09:31	14,270	150	+ 1.06%	45,463	646