시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,390	270	+ 1.91%	92,548	1,322
09:49	14,430	310	+ 2.20%	89,131	1,273
09:48	14,420	300	+ 2.13%	87,148	1,245
09:47	14,400	280	+ 1.98%	86,248	1,232
09:46	14,450	330	+ 2.34%	81,328	1,161
09:45	14,410	290	+ 2.05%	76,781	1,095
09:44	14,410	290	+ 2.05%	66,001	940
09:43	14,300	180	+ 1.28%	56,742	807
09:42	14,310	190	+ 1.35%	55,897	795
09:41	14,300	180	+ 1.28%	55,791	793