시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,350	230	+ 1.63%	107,740	1,541
09:59	14,360	240	+ 1.70%	105,283	1,506
09:58	14,390	270	+ 1.91%	100,639	1,439
09:57	14,420	300	+ 2.13%	99,970	1,429
09:56	14,410	290	+ 2.05%	99,332	1,420
09:55	14,390	270	+ 1.91%	99,223	1,418
09:54	14,390	270	+ 1.91%	98,828	1,413
09:53	14,390	270	+ 1.91%	96,856	1,384
09:52	14,390	270	+ 1.91%	95,019	1,358
09:51	14,380	260	+ 1.84%	94,564	1,351