시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,290	170	+ 1.20%	116,907	1,672
10:09	14,300	180	+ 1.28%	115,364	1,650
10:08	14,300	180	+ 1.28%	115,070	1,646
10:07	14,360	240	+ 1.70%	110,844	1,585
10:06	14,370	250	+ 1.77%	110,761	1,584
10:05	14,340	220	+ 1.56%	110,706	1,583
10:04	14,340	220	+ 1.56%	108,969	1,558
10:03	14,330	210	+ 1.49%	108,676	1,554
10:02	14,350	230	+ 1.63%	108,236	1,548
10:01	14,350	230	+ 1.63%	107,807	1,542