시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,270	150	+ 1.06%	122,809	1,756
10:19	14,280	160	+ 1.13%	122,729	1,755
10:18	14,270	150	+ 1.06%	122,262	1,749
10:17	14,270	150	+ 1.06%	121,979	1,745
10:16	14,270	150	+ 1.06%	121,818	1,742
10:15	14,250	130	+ 0.92%	121,779	1,742
10:14	14,280	160	+ 1.13%	120,705	1,726
10:13	14,280	160	+ 1.13%	120,635	1,725
10:12	14,290	170	+ 1.20%	117,302	1,678
10:11	14,300	180	+ 1.28%	116,985	1,673