시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,850	270	- 1.91%	365,741	5,177
14:59	13,810	310	- 2.20%	364,670	5,162
14:58	13,810	310	- 2.20%	360,778	5,108
14:57	13,810	310	- 2.20%	359,640	5,093
14:56	13,810	310	- 2.20%	359,051	5,085
14:55	13,810	310	- 2.20%	358,375	5,075
14:54	13,810	310	- 2.20%	353,256	5,005
14:53	13,750	370	- 2.62%	352,651	4,996
14:52	13,820	300	- 2.13%	344,808	4,888
14:51	13,840	280	- 1.98%	336,049	4,767