시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,270	150	+ 1.06%	130,110	1,861
10:29	14,260	140	+ 0.99%	129,654	1,854
10:28	14,260	140	+ 0.99%	129,514	1,852
10:27	14,260	140	+ 0.99%	129,308	1,849
10:26	14,260	140	+ 0.99%	127,965	1,830
10:25	14,260	140	+ 0.99%	127,630	1,825
10:24	14,260	140	+ 0.99%	127,357	1,821
10:23	14,270	150	+ 1.06%	126,213	1,805
10:22	14,270	150	+ 1.06%	125,077	1,789
10:21	14,280	160	+ 1.13%	125,053	1,788