시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,240	120	+ 0.85%	134,401	1,922
10:39	14,270	150	+ 1.06%	132,710	1,898
10:38	14,280	160	+ 1.13%	132,619	1,896
10:37	14,270	150	+ 1.06%	132,567	1,896
10:36	14,270	150	+ 1.06%	132,335	1,892
10:35	14,280	160	+ 1.13%	132,298	1,892
10:34	14,280	160	+ 1.13%	132,282	1,891
10:33	14,270	150	+ 1.06%	132,070	1,888
10:32	14,240	120	+ 0.85%	131,114	1,875
10:31	14,270	150	+ 1.06%	130,192	1,862