시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,270	150	+ 1.06%	145,053	2,073
10:49	14,270	150	+ 1.06%	144,602	2,067
10:48	14,280	160	+ 1.13%	144,559	2,066
10:47	14,240	120	+ 0.85%	141,609	2,024
10:46	14,240	120	+ 0.85%	141,598	2,024
10:45	14,270	150	+ 1.06%	140,712	2,012
10:44	14,250	130	+ 0.92%	139,500	1,994
10:43	14,240	120	+ 0.85%	139,325	1,992
10:42	14,230	110	+ 0.78%	139,121	1,989
10:41	14,230	110	+ 0.78%	138,655	1,982