시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,350	230	+ 1.63%	153,163	2,189
10:59	14,310	190	+ 1.35%	152,231	2,176
10:58	14,280	160	+ 1.13%	152,211	2,176
10:57	14,280	160	+ 1.13%	149,866	2,142
10:56	14,280	160	+ 1.13%	149,852	2,142
10:55	14,270	150	+ 1.06%	148,755	2,126
10:54	14,250	130	+ 0.92%	148,690	2,125
10:53	14,270	150	+ 1.06%	145,195	2,075
10:52	14,270	150	+ 1.06%	145,172	2,075
10:51	14,260	140	+ 0.99%	145,154	2,075