시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,350	230	+ 1.63%	155,414	2,221
11:09	14,340	220	+ 1.56%	154,908	2,214
11:08	14,320	200	+ 1.42%	154,364	2,206
11:07	14,330	210	+ 1.49%	154,351	2,206
11:06	14,310	190	+ 1.35%	154,245	2,205
11:05	14,310	190	+ 1.35%	154,233	2,205
11:04	14,310	190	+ 1.35%	153,633	2,196
11:03	14,320	200	+ 1.42%	153,587	2,195
11:02	14,340	220	+ 1.56%	153,540	2,195
11:01	14,350	230	+ 1.63%	153,322	2,191