시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,370	250	+ 1.77%	158,205	2,262
11:19	14,370	250	+ 1.77%	157,844	2,256
11:18	14,390	270	+ 1.91%	157,127	2,246
11:17	14,390	270	+ 1.91%	156,927	2,243
11:16	14,370	250	+ 1.77%	156,846	2,242
11:15	14,370	250	+ 1.77%	156,844	2,242
11:14	14,370	250	+ 1.77%	156,541	2,238
11:13	14,350	230	+ 1.63%	156,296	2,234
11:12	14,350	230	+ 1.63%	156,294	2,234
11:11	14,350	230	+ 1.63%	155,894	2,228