시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,330	210	+ 1.49%	162,094	2,317
11:29	14,330	210	+ 1.49%	160,390	2,293
11:28	14,340	220	+ 1.56%	160,304	2,292
11:27	14,340	220	+ 1.56%	160,204	2,290
11:26	14,340	220	+ 1.56%	160,075	2,288
11:25	14,340	220	+ 1.56%	159,875	2,286
11:24	14,350	230	+ 1.63%	159,215	2,276
11:23	14,350	230	+ 1.63%	159,115	2,275
11:22	14,360	240	+ 1.70%	158,780	2,270
11:21	14,360	240	+ 1.70%	158,418	2,265