시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	14,350	230	+ 1.63%	164,421	2,351
11:40	14,330	210	+ 1.49%	164,400	2,350
11:39	14,320	200	+ 1.42%	164,026	2,345
11:38	14,320	200	+ 1.42%	163,461	2,337
11:36	14,310	190	+ 1.35%	163,453	2,337
11:35	14,310	190	+ 1.35%	163,448	2,337
11:34	14,330	210	+ 1.49%	162,900	2,329
11:33	14,320	200	+ 1.42%	162,820	2,328
11:32	14,330	210	+ 1.49%	162,487	2,323
11:31	14,330	210	+ 1.49%	162,442	2,322