시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,310	190	+ 1.35%	165,996	2,373
11:50	14,310	190	+ 1.35%	165,796	2,370
11:49	14,320	200	+ 1.42%	165,736	2,369
11:48	14,310	190	+ 1.35%	165,626	2,368
11:47	14,320	200	+ 1.42%	165,619	2,368
11:46	14,310	190	+ 1.35%	165,449	2,365
11:45	14,320	200	+ 1.42%	165,324	2,364
11:44	14,320	200	+ 1.42%	165,317	2,363
11:43	14,350	230	+ 1.63%	164,456	2,351
11:42	14,350	230	+ 1.63%	164,440	2,351