시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	14,350	230	+ 1.63%	168,625	2,411
12:03	14,320	200	+ 1.42%	167,615	2,396
12:00	14,320	200	+ 1.42%	167,611	2,396
11:59	14,310	190	+ 1.35%	167,466	2,394
11:58	14,300	180	+ 1.28%	167,386	2,393
11:57	14,310	190	+ 1.35%	167,365	2,393
11:56	14,310	190	+ 1.35%	167,232	2,391
11:55	14,310	190	+ 1.35%	166,882	2,386
11:54	14,310	190	+ 1.35%	166,207	2,376
11:53	14,320	200	+ 1.42%	166,007	2,373