시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,860	260	- 1.84%	369,973	5,236
15:09	13,860	260	- 1.84%	369,058	5,223
15:08	13,870	250	- 1.77%	368,820	5,220
15:07	13,850	270	- 1.91%	368,763	5,219
15:06	13,840	280	- 1.98%	368,277	5,212
15:05	13,830	290	- 2.05%	367,918	5,207
15:04	13,860	260	- 1.84%	367,372	5,200
15:03	13,840	280	- 1.98%	366,789	5,191
15:02	13,840	280	- 1.98%	365,947	5,180
15:01	13,840	280	- 1.98%	365,884	5,179