시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	14,330	210	+ 1.49%	169,037	2,417
12:14	14,330	210	+ 1.49%	169,032	2,417
12:13	14,325	205	+ 1.45%	169,002	2,416
12:12	14,325	205	+ 1.45%	168,913	2,415
12:11	14,320	200	+ 1.42%	168,817	2,414
12:10	14,330	210	+ 1.49%	168,697	2,412
12:09	14,335	215	+ 1.52%	168,667	2,411
12:07	14,345	225	+ 1.59%	168,662	2,411
12:06	14,350	230	+ 1.63%	168,657	2,411
12:05	14,350	230	+ 1.63%	168,628	2,411