시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,310	190	+ 1.35%	170,330	2,435
12:25	14,310	190	+ 1.35%	170,204	2,433
12:24	14,310	190	+ 1.35%	170,142	2,433
12:23	14,310	190	+ 1.35%	170,052	2,431
12:22	14,320	200	+ 1.42%	169,801	2,428
12:21	14,320	200	+ 1.42%	169,414	2,422
12:20	14,330	210	+ 1.49%	169,313	2,421
12:18	14,330	210	+ 1.49%	169,183	2,419
12:17	14,330	210	+ 1.49%	169,053	2,417
12:16	14,330	210	+ 1.49%	169,044	2,417