시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,310	190	+ 1.35%	172,225	2,462
12:35	14,310	190	+ 1.35%	171,522	2,452
12:34	14,310	190	+ 1.35%	171,440	2,451
12:33	14,310	190	+ 1.35%	171,410	2,451
12:32	14,320	200	+ 1.42%	171,160	2,447
12:31	14,310	190	+ 1.35%	171,059	2,446
12:30	14,320	200	+ 1.42%	170,850	2,443
12:29	14,320	200	+ 1.42%	170,519	2,438
12:28	14,320	200	+ 1.42%	170,479	2,437
12:27	14,310	190	+ 1.35%	170,336	2,435