시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,310	190	+ 1.35%	179,093	2,561
12:46	14,300	180	+ 1.28%	178,420	2,551
12:45	14,300	180	+ 1.28%	176,623	2,525
12:44	14,300	180	+ 1.28%	176,522	2,524
12:42	14,310	190	+ 1.35%	176,493	2,523
12:41	14,310	190	+ 1.35%	176,132	2,518
12:40	14,300	180	+ 1.28%	175,867	2,514
12:39	14,300	180	+ 1.28%	175,624	2,511
12:38	14,300	180	+ 1.28%	174,772	2,499
12:37	14,300	180	+ 1.28%	172,781	2,470