시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,310	190	+ 1.35%	180,376	2,579
12:57	14,310	190	+ 1.35%	180,241	2,577
12:56	14,310	190	+ 1.35%	180,041	2,574
12:55	14,310	190	+ 1.35%	179,991	2,573
12:53	14,310	190	+ 1.35%	179,977	2,573
12:52	14,310	190	+ 1.35%	179,971	2,573
12:51	14,320	200	+ 1.42%	179,950	2,573
12:50	14,310	190	+ 1.35%	179,830	2,571
12:49	14,310	190	+ 1.35%	179,313	2,564
12:48	14,310	190	+ 1.35%	179,184	2,562