시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,230	110	+ 0.78%	203,041	2,902
13:08	14,220	100	+ 0.71%	202,473	2,894
13:07	14,210	90	+ 0.64%	201,806	2,884
13:06	14,220	100	+ 0.71%	201,636	2,882
13:05	14,200	80	+ 0.57%	201,405	2,879
13:04	14,200	80	+ 0.57%	200,489	2,866
13:03	14,210	90	+ 0.64%	198,243	2,834
13:02	14,200	80	+ 0.57%	197,991	2,830
13:01	14,220	100	+ 0.71%	193,530	2,767
12:59	14,300	180	+ 1.28%	180,545	2,581